Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		38.37	38.37	38.37	0	+0.06(+0.16%)
Dec 30, 2021	38.50	38.73	38.31	38.31	698,766	-0.31(-0.80%)
Dec 29, 2021	38.74	38.91	38.53	38.62	3,072,194	+0.08(+0.21%)
Dec 24, 2021		38.54	38.54	38.54	0	+0.01(+0.03%)
Dec 23, 2021	38.64	38.85	38.47	38.53	912,686	+0.07(+0.18%)
Dec 22, 2021	38.30	38.55	37.89	38.46	823,762	+0.09(+0.23%)
Dec 21, 2021	38.27	38.66	38.15	38.37	1,114,380	+0.31(+0.81%)
Dec 20, 2021	37.52	38.15	37.43	38.06	1,235,046	+0.02(+0.05%)
Dec 17, 2021	37.07	38.16	37.07	38.04	3,310,309	+0.26(+0.69%)
Dec 16, 2021	38.10	38.50	37.75	37.78	1,488,343	-0.15(-0.40%)
Dec 15, 2021	37.48	38.00	37.36	37.93	2,093,117	+0.38(+1.01%)
Dec 14, 2021	37.47	37.89	37.44	37.55	1,204,402	-0.14(-0.37%)
Dec 13, 2021	37.41	37.84	37.35	37.69	3,720,871	+0.12(+0.32%)
Dec 10, 2021	37.82	37.92	37.27	37.57	2,382,442	-0.13(-0.34%)
Dec 09, 2021	38.05	38.06	37.60	37.70	2,438,180	-0.53(-1.39%)
Dec 08, 2021	38.42	38.72	38.09	38.23	1,992,993	-0.17(-0.44%)
Dec 07, 2021	38.05	38.61	37.96	38.40	1,353,737	+0.52(+1.37%)
Dec 06, 2021	37.81	38.16	37.48	37.88	2,052,526	+0.21(+0.56%)
Dec 03, 2021	38.34	38.50	37.51	37.67	1,935,505	-0.46(-1.21%)
Dec 02, 2021	37.37	38.40	37.02	38.13	1,691,968	+0.74(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.