A&W Revenue Royalties Income Fund (TSX: AW-UN )

36.93 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.12 21.20 20.80 21.00 6,036 +0.01(+0.05%)
Dec 30, 2010 21.09 21.12 20.99 20.99 6,036 +0.00(+0.00%)
Dec 29, 2010 21.08 21.10 20.80 20.99 11,479 -0.01(-0.05%)
Dec 24, 2010 20.95 21.00 20.95 21.00 3,407 +0.05(+0.24%)
Dec 23, 2010 20.94 20.95 20.74 20.95 4,557 -0.03(-0.14%)
Dec 22, 2010 20.59 20.98 20.59 20.98 10,441 +0.52(+2.54%)
Dec 21, 2010 20.25 20.49 20.25 20.46 13,141 +0.24(+1.19%)
Dec 20, 2010 20.20 20.25 20.11 20.22 12,276 +0.02(+0.10%)
Dec 17, 2010 20.19 20.41 20.19 20.20 19,845 +0.02(+0.10%)
Dec 16, 2010 20.20 20.23 20.11 20.18 47,982 -0.08(-0.39%)
Dec 15, 2010 20.17 20.42 20.10 20.26 20,798 +0.18(+0.90%)
Dec 14, 2010 20.59 20.59 20.08 20.08 57,716 -0.65(-3.14%)
Dec 13, 2010 20.29 20.74 20.27 20.73 13,285 +0.41(+2.02%)
Dec 10, 2010 20.16 20.45 20.16 20.32 16,350 +0.14(+0.69%)
Dec 09, 2010 20.18 20.35 20.11 20.18 26,903 +0.03(+0.15%)
Dec 08, 2010 20.12 20.16 20.09 20.15 34,767 +0.06(+0.30%)
Dec 07, 2010 20.10 20.15 20.06 20.09 26,782 -0.04(-0.20%)
Dec 06, 2010 20.15 20.15 20.05 20.13 21,951 +0.00(+0.00%)
Dec 03, 2010 20.20 20.20 20.08 20.13 16,795 -0.03(-0.15%)
Dec 02, 2010 20.13 20.17 20.11 20.16 13,340 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.