Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.12	21.20	20.80	21.00	6,036	+0.01(+0.05%)
Dec 30, 2010	21.09	21.12	20.99	20.99	6,036	+0.00(+0.00%)
Dec 29, 2010	21.08	21.10	20.80	20.99	11,479	-0.01(-0.05%)
Dec 24, 2010	20.95	21.00	20.95	21.00	3,407	+0.05(+0.24%)
Dec 23, 2010	20.94	20.95	20.74	20.95	4,557	-0.03(-0.14%)
Dec 22, 2010	20.59	20.98	20.59	20.98	10,441	+0.52(+2.54%)
Dec 21, 2010	20.25	20.49	20.25	20.46	13,141	+0.24(+1.19%)
Dec 20, 2010	20.20	20.25	20.11	20.22	12,276	+0.02(+0.10%)
Dec 17, 2010	20.19	20.41	20.19	20.20	19,845	+0.02(+0.10%)
Dec 16, 2010	20.20	20.23	20.11	20.18	47,982	-0.08(-0.39%)
Dec 15, 2010	20.17	20.42	20.10	20.26	20,798	+0.18(+0.90%)
Dec 14, 2010	20.59	20.59	20.08	20.08	57,716	-0.65(-3.14%)
Dec 13, 2010	20.29	20.74	20.27	20.73	13,285	+0.41(+2.02%)
Dec 10, 2010	20.16	20.45	20.16	20.32	16,350	+0.14(+0.69%)
Dec 09, 2010	20.18	20.35	20.11	20.18	26,903	+0.03(+0.15%)
Dec 08, 2010	20.12	20.16	20.09	20.15	34,767	+0.06(+0.30%)
Dec 07, 2010	20.10	20.15	20.06	20.09	26,782	-0.04(-0.20%)
Dec 06, 2010	20.15	20.15	20.05	20.13	21,951	+0.00(+0.00%)
Dec 03, 2010	20.20	20.20	20.08	20.13	16,795	-0.03(-0.15%)
Dec 02, 2010	20.13	20.17	20.11	20.16	13,340	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.