Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		34.11	34.11	34.11	0	-0.15(-0.44%)
Dec 30, 2009	34.17	34.46	34.10	34.26	709,271	+0.11(+0.32%)
Dec 29, 2009	34.78	34.89	34.15	34.15	1,043,765	-0.34(-0.99%)
Dec 24, 2009	33.72	34.57	33.72	34.49	1,023,353	+0.64(+1.89%)
Dec 23, 2009	33.40	33.85	33.37	33.85	1,301,239	+0.57(+1.71%)
Dec 22, 2009	33.40	33.41	32.97	33.28	2,559,423	+0.06(+0.18%)
Dec 21, 2009	33.11	33.28	32.69	33.22	1,904,338	+0.85(+2.63%)
Dec 18, 2009	32.70	33.15	32.37	32.37	4,363,916	-0.23(-0.71%)
Dec 17, 2009	32.54	32.90	32.26	32.60	2,263,894	+0.02(+0.06%)
Dec 16, 2009	32.21	33.09	32.21	32.58	2,597,674	+0.30(+0.93%)
Dec 15, 2009	31.90	32.49	31.62	32.28	2,568,742	+0.73(+2.31%)
Dec 14, 2009	31.87	31.55	31.23	31.55	3,279,918	+1.53(+5.10%)
Dec 11, 2009	29.75	30.13	29.69	30.02	2,031,547	+0.46(+1.56%)
Dec 10, 2009	29.70	29.75	29.29	29.56	3,321,215	-0.10(-0.34%)
Dec 09, 2009	30.00	30.00	29.28	29.66	2,677,496	+0.40(+1.37%)
Dec 08, 2009	29.39	29.54	28.95	29.26	2,537,566	-0.12(-0.41%)
Dec 07, 2009	29.40	29.75	29.02	29.38	2,574,543	+0.13(+0.44%)
Dec 04, 2009	29.36	30.00	28.75	29.25	4,462,817	+0.44(+1.53%)
Dec 03, 2009	29.40	29.89	28.62	28.81	4,657,207	-27.62(-48.95%)
Dec 02, 2009	57.70	57.80	56.00	56.43	3,370,326	-1.20(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.