Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		26.45	26.45	26.45	0	-0.51(-1.89%)
Dec 30, 2014	27.12	27.26	26.96	26.96	48,501	-0.14(-0.52%)
Dec 29, 2014	27.30	27.48	27.10	27.10	48,998	-0.19(-0.70%)
Dec 24, 2014		27.29	27.29	27.29	0	-0.03(-0.11%)
Dec 23, 2014	27.40	27.55	27.13	27.32	137,260	+0.48(+1.79%)
Dec 22, 2014	26.70	27.10	26.53	26.84	73,626	+0.07(+0.26%)
Dec 19, 2014	26.92	27.12	26.58	26.77	279,926	+0.02(+0.07%)
Dec 18, 2014	27.15	27.15	26.62	26.75	74,771	+0.06(+0.22%)
Dec 17, 2014	25.98	26.72	25.80	26.69	116,667	+0.88(+3.41%)
Dec 16, 2014		26.38	25.81	25.81	127,294	-0.11(-0.42%)
Dec 15, 2014	26.62	26.62	25.75	25.92	78,758	-0.24(-0.92%)
Dec 12, 2014	26.07	26.33	25.80	26.16	96,227	-0.02(-0.08%)
Dec 11, 2014	26.59	26.70	26.07	26.18	132,777	+0.07(+0.27%)
Dec 10, 2014	26.87	26.87	25.67	26.11	139,708	-0.49(-1.84%)
Dec 09, 2014	26.13	26.60	25.88	26.60	102,587	+0.45(+1.72%)
Dec 08, 2014	26.62	26.62	26.08	26.15	112,962	-0.18(-0.68%)
Dec 05, 2014	26.28	26.49	25.82	26.33	227,934	+0.00(+0.00%)
Dec 04, 2014	26.35	26.75	26.28	26.33	116,237	-0.11(-0.42%)
Dec 03, 2014	26.47	26.75	26.25	26.44	74,528	+0.32(+1.23%)
Dec 02, 2014	25.81	26.71	25.81	26.12	127,725	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.