Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.33	29.33	29.33	0	+0.03(+0.10%)
Dec 29, 2016	29.36	29.57	29.28	29.30	56,583	-0.07(-0.24%)
Dec 28, 2016	29.32	29.51	29.20	29.37	67,429	+0.16(+0.55%)
Dec 23, 2016		29.21	29.21	29.21	0	-0.22(-0.75%)
Dec 22, 2016	29.75	29.76	29.31	29.43	88,648	-0.26(-0.88%)
Dec 21, 2016	29.39	29.72	29.39	29.69	75,578	+0.23(+0.78%)
Dec 20, 2016	29.50	29.59	29.27	29.46	104,341	+0.09(+0.31%)
Dec 19, 2016	29.19	29.42	29.03	29.37	99,443	+0.20(+0.69%)
Dec 16, 2016	28.36	29.28	28.36	29.17	211,522	+0.87(+3.07%)
Dec 15, 2016	28.30	28.52	28.20	28.30	174,981	+0.14(+0.50%)
Dec 14, 2016	28.59	28.74	28.15	28.16	459,144	-0.45(-1.57%)
Dec 13, 2016	29.06	29.10	28.56	28.61	103,102	-0.37(-1.28%)
Dec 12, 2016	29.00	29.06	28.87	28.98	187,177	+0.07(+0.24%)
Dec 09, 2016	28.70	28.94	28.52	28.91	241,687	+0.29(+1.01%)
Dec 08, 2016	28.44	28.79	28.12	28.62	361,141	+0.33(+1.17%)
Dec 07, 2016	28.23	28.69	28.10	28.29	317,540	+0.30(+1.07%)
Dec 06, 2016	27.85	28.12	27.69	27.99	152,507	+0.11(+0.39%)
Dec 05, 2016	27.98	27.98	27.70	27.88	79,864	+0.13(+0.47%)
Dec 02, 2016	27.85	27.88	27.40	27.75	273,945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.