Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.85	27.85	27.85	0	+0.14(+0.51%)
Dec 28, 2017	27.65	27.83	27.47	27.71	77,005	-0.01(-0.04%)
Dec 27, 2017	27.32	27.85	27.32	27.72	92,973	+0.31(+1.13%)
Dec 22, 2017	27.59	27.75	27.40	27.41	143,232	-0.12(-0.44%)
Dec 21, 2017	27.54	27.65	27.38	27.53	133,318	-0.09(-0.33%)
Dec 20, 2017	27.87	27.90	27.18	27.62	358,746	-0.11(-0.40%)
Dec 19, 2017	27.96	27.96	27.66	27.73	206,887	-0.12(-0.43%)
Dec 18, 2017	27.70	28.07	27.69	27.85	212,398	+0.13(+0.47%)
Dec 15, 2017	28.26	28.34	27.69	27.72	1,030,126	-0.36(-1.28%)
Dec 14, 2017	27.93	28.20	27.86	28.08	150,371	+0.12(+0.43%)
Dec 13, 2017	27.64	28.10	27.41	27.96	308,416	+0.27(+0.98%)
Dec 12, 2017	27.40	27.80	27.22	27.69	720,626	+0.32(+1.17%)
Dec 11, 2017	27.59	27.85	27.29	27.37	294,659	-0.46(-1.65%)
Dec 08, 2017	27.68	28.05	27.68	27.83	192,260	+0.16(+0.58%)
Dec 07, 2017	27.51	27.79	27.50	27.67	130,650	+0.18(+0.65%)
Dec 06, 2017	27.21	27.77	27.08	27.49	211,148	+0.29(+1.07%)
Dec 05, 2017	27.55	27.55	27.08	27.20	369,845	-0.40(-1.45%)
Dec 04, 2017	28.02	28.25	27.56	27.60	278,427	-0.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.