Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		23.73	23.73	23.73	0	-0.05(-0.21%)
Dec 30, 2019	23.75	23.91	23.74	23.78	399,930	+0.03(+0.13%)
Dec 27, 2019	23.73	23.77	23.60	23.75	459,481	+0.04(+0.17%)
Dec 24, 2019		23.71	23.71	23.71	0	-0.09(-0.38%)
Dec 23, 2019	24.00	24.08	23.75	23.80	921,144	-0.16(-0.67%)
Dec 20, 2019	24.21	24.46	23.73	23.96	1,867,389	-0.23(-0.95%)
Dec 19, 2019	24.25	24.35	24.15	24.19	612,546	-0.06(-0.25%)
Dec 18, 2019	24.35	24.42	24.25	24.25	522,657	-0.06(-0.25%)
Dec 17, 2019	24.44	24.51	24.28	24.31	505,076	-0.05(-0.21%)
Dec 16, 2019	24.30	24.46	24.19	24.36	569,878	+0.14(+0.58%)
Dec 13, 2019	24.15	24.28	24.05	24.22	673,674	+0.07(+0.29%)
Dec 12, 2019	24.35	24.41	24.15	24.15	739,780	-0.19(-0.78%)
Dec 11, 2019	24.65	24.66	24.34	24.34	528,184	-0.30(-1.22%)
Dec 10, 2019	24.83	24.83	24.63	24.64	299,637	-0.11(-0.44%)
Dec 09, 2019	24.91	24.91	24.56	24.75	406,633	-0.08(-0.32%)
Dec 06, 2019	24.73	24.91	24.73	24.83	577,002	+0.15(+0.61%)
Dec 05, 2019	24.85	24.85	24.63	24.68	440,974	-0.12(-0.48%)
Dec 04, 2019	25.00	25.04	24.78	24.80	384,929	-0.13(-0.52%)
Dec 03, 2019	25.11	25.11	24.80	24.93	409,334	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.