Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		25.07	25.07	25.07	0	-0.17(-0.67%)
Dec 30, 2014	25.40	25.40	25.24	25.24	8,997	-0.17(-0.67%)
Dec 29, 2014	25.37	25.43	25.37	25.41	2,493	+0.12(+0.47%)
Dec 24, 2014		25.29	25.29	25.29	0	+0.02(+0.08%)
Dec 23, 2014	25.21	25.27	25.16	25.27	17,614	+0.21(+0.84%)
Dec 22, 2014	25.00	25.10	24.96	25.06	38,961	+0.02(+0.08%)
Dec 19, 2014	25.00	25.09	24.96	25.04	60,906	+0.14(+0.56%)
Dec 18, 2014	24.88	24.90	24.76	24.90	3,191	+0.30(+1.22%)
Dec 17, 2014	24.28	24.61	24.28	24.60	45,177	+0.29(+1.19%)
Dec 16, 2014		24.31		24.31	7,711	+0.31(+1.29%)
Dec 15, 2014	24.27	24.27	24.00	24.00	7,998	-0.15(-0.62%)
Dec 12, 2014	24.14	24.22	24.14	24.15	3,365	-0.32(-1.31%)
Dec 11, 2014	24.29	24.59	24.29	24.47	21,470	+0.18(+0.74%)
Dec 10, 2014	24.40	24.40	24.18	24.29	70,444	-0.34(-1.38%)
Dec 09, 2014	24.50	24.63	24.49	24.63	29,158	-0.04(-0.16%)
Dec 08, 2014	24.73	24.75	24.50	24.67	12,026	-0.27(-1.08%)
Dec 05, 2014	24.97	24.97	24.88	24.94	5,275	-0.04(-0.16%)
Dec 04, 2014	25.20	25.20	24.98	24.98	11,753	-0.16(-0.64%)
Dec 03, 2014	25.10	25.15	25.10	25.14	7,742	+0.08(+0.32%)
Dec 02, 2014	25.06	25.09	25.00	25.06	8,286	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.