Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.03	58.03	58.03	0	-0.31(-0.53%)
Dec 29, 2016	58.08	58.39	58.04	58.34	485,443	+0.29(+0.50%)
Dec 28, 2016	58.34	58.36	57.95	58.05	672,050	-0.21(-0.36%)
Dec 23, 2016		58.26	58.26	58.26	0	+0.12(+0.21%)
Dec 22, 2016	57.51	58.15	57.40	58.14	969,325	+0.68(+1.18%)
Dec 21, 2016	57.50	57.70	57.38	57.46	775,771	+0.08(+0.14%)
Dec 20, 2016	57.46	57.65	57.22	57.38	1,334,052	-0.02(-0.03%)
Dec 19, 2016	57.46	57.79	57.24	57.40	1,626,632	+0.12(+0.21%)
Dec 16, 2016	57.61	57.94	56.95	57.28	8,664,543	-0.09(-0.16%)
Dec 15, 2016	57.28	57.81	57.27	57.37	1,343,044	+0.14(+0.24%)
Dec 14, 2016	58.20	58.20	57.17	57.23	2,160,409	-0.84(-1.45%)
Dec 13, 2016	58.22	58.39	58.02	58.07	1,488,971	-0.78(-1.33%)
Dec 12, 2016	58.50	58.94	58.41	58.85	1,849,818	+0.45(+0.77%)
Dec 09, 2016	58.25	58.48	58.03	58.40	958,174	+0.12(+0.21%)
Dec 08, 2016	58.47	58.48	57.95	58.28	1,409,516	-0.02(-0.03%)
Dec 07, 2016	57.50	58.36	57.50	58.30	1,497,667	+0.59(+1.02%)
Dec 06, 2016	57.67	57.74	57.36	57.71	1,296,000	+0.05(+0.09%)
Dec 05, 2016	57.59	57.77	57.40	57.66	1,069,291	+0.29(+0.51%)
Dec 02, 2016	57.14	57.68	56.92	57.37	1,030,391	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.