Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.38	60.38	60.38	0	+0.32(+0.53%)
Dec 28, 2017	59.91	60.13	59.59	60.06	888,452	+0.10(+0.17%)
Dec 27, 2017	60.25	60.37	59.74	59.96	986,464	-0.43(-0.71%)
Dec 22, 2017	60.25	60.39	60.17	60.39	781,011	+0.12(+0.20%)
Dec 21, 2017	60.30	60.51	60.16	60.27	847,056	-0.13(-0.22%)
Dec 20, 2017	61.39	61.43	60.15	60.40	1,660,731	-0.93(-1.52%)
Dec 19, 2017	61.33	61.48	61.10	61.33	1,539,816	+0.13(+0.21%)
Dec 18, 2017	61.28	61.50	61.03	61.20	1,529,574	-0.15(-0.24%)
Dec 15, 2017	61.81	61.89	61.10	61.35	4,704,272	-0.34(-0.55%)
Dec 14, 2017	62.00	62.14	61.55	61.69	1,416,093	-1.11(-1.77%)
Dec 13, 2017	62.63	62.90	62.57	62.80	1,652,664	+0.22(+0.35%)
Dec 12, 2017	62.74	62.84	62.50	62.58	1,280,771	-0.02(-0.03%)
Dec 11, 2017	62.40	62.66	62.08	62.60	935,063	+0.32(+0.51%)
Dec 08, 2017	62.00	62.43	61.96	62.28	1,202,346	+0.31(+0.50%)
Dec 07, 2017	62.00	62.25	61.83	61.97	1,150,551	+0.10(+0.16%)
Dec 06, 2017	61.55	62.01	61.50	61.87	956,048	+0.28(+0.45%)
Dec 05, 2017	61.64	61.95	61.51	61.59	966,804	+0.04(+0.06%)
Dec 04, 2017	61.74	61.74	61.30	61.55	1,205,488	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.