Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				59.49	0	-0.23(-0.39%)
Dec 29, 2022	59.24	60.03	59.18	59.72	1,796,168	+0.65(+1.10%)
Dec 28, 2022	59.76	60.00	59.05	59.07	1,335,661	-0.95(-1.58%)
Dec 23, 2022				60.02	0	+0.18(+0.30%)
Dec 22, 2022	59.78	59.90	59.40	59.84	1,631,143	-0.05(-0.08%)
Dec 21, 2022	59.89	60.19	59.76	59.89	2,240,059	+0.27(+0.45%)
Dec 20, 2022	59.61	59.99	59.15	59.62	2,965,347	-0.05(-0.08%)
Dec 19, 2022	60.54	60.66	59.54	59.67	7,183,780	-0.72(-1.19%)
Dec 16, 2022	60.23	60.50	59.62	60.39	6,466,091	-0.30(-0.49%)
Dec 15, 2022	61.51	61.67	60.57	60.69	4,399,180	-1.05(-1.70%)
Dec 14, 2022	62.20	62.57	61.66	61.74	6,822,188	-1.38(-2.19%)
Dec 13, 2022	63.50	63.83	62.96	63.12	3,161,287	-0.08(-0.13%)
Dec 12, 2022	63.15	63.57	62.92	63.20	5,740,439	-0.14(-0.22%)
Dec 09, 2022	63.45	63.79	63.26	63.34	3,785,547	-0.02(-0.03%)
Dec 08, 2022	63.50	63.66	63.26	63.36	3,617,281	-0.29(-0.46%)
Dec 07, 2022	63.68	63.94	63.43	63.65	2,872,972	-0.08(-0.13%)
Dec 06, 2022	64.02	64.35	63.63	63.73	2,541,811	-0.28(-0.44%)
Dec 05, 2022	63.65	64.20	63.53	64.01	4,557,255	+0.36(+0.57%)
Dec 02, 2022	63.61	63.79	63.26	63.65	1,614,904	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.