Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.440	2.440	2.440	0	-0.09(-3.56%)
Dec 29, 2016	2.410	2.550	2.410	2.530	250,453	+0.15(+6.30%)
Dec 28, 2016	2.220	2.400	2.220	2.380	204,445	+0.15(+6.73%)
Dec 23, 2016		2.230	2.230	2.230	0	+0.05(+2.29%)
Dec 22, 2016	2.180	2.220	2.170	2.180	113,523	-0.01(-0.46%)
Dec 21, 2016	2.180	2.250	2.180	2.190	140,208	-0.02(-0.90%)
Dec 20, 2016	2.140	2.250	2.080	2.210	299,517	+0.08(+3.76%)
Dec 19, 2016	2.100	2.150	2.100	2.130	282,765	-0.05(-2.29%)
Dec 16, 2016	2.140	2.200	2.100	2.180	263,928	+0.05(+2.35%)
Dec 15, 2016	2.270	2.280	2.080	2.130	799,008	-0.22(-9.36%)
Dec 14, 2016	2.470	2.500	2.330	2.350	338,839	-0.10(-4.08%)
Dec 13, 2016	2.400	2.490	2.370	2.450	379,660	+0.06(+2.51%)
Dec 12, 2016	2.480	2.480	2.330	2.390	438,365	-0.04(-1.65%)
Dec 09, 2016	2.610	2.650	2.400	2.430	1,351,141	-0.17(-6.54%)
Dec 08, 2016	2.460	2.610	2.400	2.600	1,831,148	+0.15(+6.12%)
Dec 07, 2016	2.410	2.450	2.380	2.450	469,232	+0.07(+2.94%)
Dec 06, 2016	2.420	2.450	2.370	2.380	180,431	-0.01(-0.42%)
Dec 05, 2016	2.290	2.430	2.220	2.390	265,296	+0.14(+6.22%)
Dec 02, 2016	2.240	2.270	2.210	2.250	193,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.