Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.060	7.060	7.060	0	-0.02(-0.28%)
Dec 28, 2017	6.970	7.160	6.900	7.080	35,101	+0.22(+3.21%)
Dec 27, 2017	6.560	6.920	6.560	6.860	24,765	+0.10(+1.48%)
Dec 22, 2017	6.710	6.760	6.550	6.760	24,242	+0.12(+1.81%)
Dec 21, 2017	6.900	6.900	6.590	6.640	140,832	-0.10(-1.48%)
Dec 20, 2017	6.610	6.820	6.610	6.740	103,014	-0.03(-0.44%)
Dec 19, 2017	6.450	6.810	6.410	6.770	47,953	+0.36(+5.62%)
Dec 18, 2017	6.560	6.640	6.380	6.410	178,627	-0.14(-2.14%)
Dec 15, 2017	6.390	6.660	6.390	6.550	66,113	+0.00(+0.00%)
Dec 14, 2017	6.640	6.650	6.410	6.550	44,850	-0.13(-1.95%)
Dec 13, 2017	6.320	6.750	6.320	6.680	39,001	+0.31(+4.87%)
Dec 12, 2017	6.170	6.380	6.060	6.370	68,650	+0.11(+1.76%)
Dec 11, 2017	6.190	6.320	6.030	6.260	89,807	+0.14(+2.29%)
Dec 08, 2017	6.340	6.340	6.100	6.120	66,971	-0.08(-1.29%)
Dec 07, 2017	6.200	6.350	6.170	6.200	21,066	-0.09(-1.43%)
Dec 06, 2017	6.400	6.420	6.200	6.290	51,653	-0.14(-2.18%)
Dec 05, 2017	6.600	6.600	6.350	6.430	77,130	-0.10(-1.53%)
Dec 04, 2017	6.410	6.640	6.410	6.530	39,282	-0.14(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.