Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		8.250	8.250	8.250	0	+0.36(+4.56%)
Dec 30, 2009	7.890	7.900	7.800	7.890	1,400	+0.05(+0.64%)
Dec 29, 2009	7.820	7.840	7.820	7.840	555	+0.19(+2.48%)
Dec 24, 2009	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Dec 23, 2009	7.620	7.850	7.560	7.650	7,380	+0.05(+0.66%)
Dec 22, 2009	7.950	7.950	7.470	7.600	17,930	-0.15(-1.94%)
Dec 21, 2009	7.780	7.780	7.600	7.750	2,400	+0.20(+2.65%)
Dec 18, 2009	7.760	7.760	7.550	7.550	10,757	-0.15(-1.95%)
Dec 17, 2009	7.880	7.880	7.700	7.700	1,223	-0.60(-7.23%)
Dec 16, 2009	7.800	8.300	7.800	8.300	2,081	+0.65(+8.50%)
Dec 15, 2009	7.700	7.700	7.650	7.650	1,878	-0.19(-2.42%)
Dec 14, 2009	7.590	7.840	7.590	7.840	1,700	+0.38(+5.09%)
Dec 11, 2009	7.500	7.510	7.460	7.460	2,269	-0.04(-0.53%)
Dec 10, 2009	7.750	7.750	7.500	7.500	4,365	-0.39(-4.94%)
Dec 09, 2009	7.890	7.890	7.890	7.890	176	+0.26(+3.41%)
Dec 08, 2009	7.530	7.630	7.350	7.630	4,647	+0.13(+1.73%)
Dec 07, 2009	7.520	7.530	7.500	7.500	3,320	-0.19(-2.47%)
Dec 04, 2009	7.700	7.700	7.520	7.690	5,023	+0.04(+0.52%)
Dec 03, 2009	7.580	7.650	7.580	7.650	3,363	+0.09(+1.19%)
Dec 02, 2009	7.600	7.600	7.560	7.560	2,159	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.