Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	427.80	442.00	427.80	437.01	15,377	+6.45(+1.50%)
Dec 29, 2011	434.00	435.00	428.93	430.56	23,850	-3.44(-0.79%)
Dec 28, 2011	432.50	434.99	424.00	434.00	25,424	+0.62(+0.14%)
Dec 23, 2011	430.40	433.38	433.38	433.38	23,983	+3.39(+0.79%)
Dec 21, 2011	430.01	430.01	424.98	429.99	9,555	+2.49(+0.58%)
Dec 20, 2011	420.00	430.94	419.01	427.50	23,058	+9.52(+2.28%)
Dec 19, 2011	424.99	424.99	417.98	417.98	17,521	-7.43(-1.75%)
Dec 16, 2011	419.95	425.41	414.27	425.41	44,171	+6.88(+1.64%)
Dec 15, 2011	414.75	420.00	414.71	418.53	20,465	+4.57(+1.10%)
Dec 14, 2011	414.09	414.18	406.00	413.96	11,557	-0.43(-0.10%)
Dec 13, 2011	415.00	421.65	411.00	414.39	23,334	-4.29(-1.02%)
Dec 12, 2011	406.01	418.68	406.00	418.68	18,506	+16.67(+4.15%)
Dec 09, 2011	410.62	416.92	402.01	402.01	24,913	-4.09(-1.01%)
Dec 08, 2011	411.76	415.00	404.00	406.10	79,194	-7.35(-1.78%)
Dec 07, 2011	416.58	416.58	412.78	413.45	13,818	-4.55(-1.09%)
Dec 06, 2011	422.00	426.00	418.00	418.00	24,117	-3.50(-0.83%)
Dec 05, 2011	418.00	425.00	418.00	421.50	10,631	+5.54(+1.33%)
Dec 02, 2011	411.99	422.00	409.12	415.96	12,575	+3.94(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.