Fairfax Financial Holdings Limited (TSX: FFH )

1,730.25 -22.33 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 669.34 669.34 669.34 0 +0.37(+0.06%)
Dec 28, 2017 666.40 668.97 664.34 668.97 24,132 +4.81(+0.72%)
Dec 27, 2017 667.25 667.25 660.70 664.16 11,549 -1.84(-0.28%)
Dec 22, 2017 667.62 667.62 664.22 666.00 8,807 +0.13(+0.02%)
Dec 21, 2017 670.20 670.70 663.70 665.87 32,384 -3.61(-0.54%)
Dec 20, 2017 667.39 671.50 664.69 669.48 23,667 +4.48(+0.67%)
Dec 19, 2017 666.23 666.31 663.11 665.00 57,428 +1.51(+0.23%)
Dec 18, 2017 668.10 668.10 662.40 663.49 36,343 -3.51(-0.53%)
Dec 15, 2017 669.51 673.34 663.60 667.00 107,627 -2.51(-0.37%)
Dec 14, 2017 662.01 680.10 658.87 669.51 40,360 +5.78(+0.87%)
Dec 13, 2017 671.38 671.50 661.56 663.73 31,623 -4.83(-0.72%)
Dec 12, 2017 672.50 672.82 668.56 668.56 37,570 -1.10(-0.16%)
Dec 11, 2017 674.96 674.96 668.12 669.66 19,270 -3.39(-0.50%)
Dec 08, 2017 674.50 674.78 671.00 673.05 45,388 +1.69(+0.25%)
Dec 07, 2017 683.46 684.19 666.01 671.36 52,132 -9.14(-1.34%)
Dec 06, 2017 682.00 688.35 680.50 680.50 32,975 -4.00(-0.58%)
Dec 05, 2017 686.97 689.00 682.51 684.50 26,125 +0.32(+0.05%)
Dec 04, 2017 691.01 693.51 683.77 684.18 19,707 -3.82(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.