Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		669.34	669.34	669.34	0	+0.37(+0.06%)
Dec 28, 2017	666.40	668.97	664.34	668.97	24,132	+4.81(+0.72%)
Dec 27, 2017	667.25	667.25	660.70	664.16	11,549	-1.84(-0.28%)
Dec 22, 2017	667.62	667.62	664.22	666.00	8,807	+0.13(+0.02%)
Dec 21, 2017	670.20	670.70	663.70	665.87	32,384	-3.61(-0.54%)
Dec 20, 2017	667.39	671.50	664.69	669.48	23,667	+4.48(+0.67%)
Dec 19, 2017	666.23	666.31	663.11	665.00	57,428	+1.51(+0.23%)
Dec 18, 2017	668.10	668.10	662.40	663.49	36,343	-3.51(-0.53%)
Dec 15, 2017	669.51	673.34	663.60	667.00	107,627	-2.51(-0.37%)
Dec 14, 2017	662.01	680.10	658.87	669.51	40,360	+5.78(+0.87%)
Dec 13, 2017	671.38	671.50	661.56	663.73	31,623	-4.83(-0.72%)
Dec 12, 2017	672.50	672.82	668.56	668.56	37,570	-1.10(-0.16%)
Dec 11, 2017	674.96	674.96	668.12	669.66	19,270	-3.39(-0.50%)
Dec 08, 2017	674.50	674.78	671.00	673.05	45,388	+1.69(+0.25%)
Dec 07, 2017	683.46	684.19	666.01	671.36	52,132	-9.14(-1.34%)
Dec 06, 2017	682.00	688.35	680.50	680.50	32,975	-4.00(-0.58%)
Dec 05, 2017	686.97	689.00	682.51	684.50	26,125	+0.32(+0.05%)
Dec 04, 2017	691.01	693.51	683.77	684.18	19,707	-3.82(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.