Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1223	0	-2.16(-0.18%)
Dec 28, 2023	1202	1239	1202	1225	36,508	+14.67(+1.21%)
Dec 27, 2023	1195	1211	1195	1210	29,873	+15.00(+1.26%)
Dec 22, 2023				1195	0	+9.46(+0.80%)
Dec 21, 2023	1184	1198	1176	1186	98,138	+3.22(+0.27%)
Dec 20, 2023	1195	1198	1177	1182	63,815	-5.12(-0.43%)
Dec 19, 2023	1200	1204	1185	1187	51,184	-14.46(-1.20%)
Dec 18, 2023	1188	1207	1178	1202	57,530	+21.21(+1.80%)
Dec 15, 2023	1206	1211	1172	1181	75,318	-18.56(-1.55%)
Dec 14, 2023	1228	1229	1177	1199	77,600	-25.44(-2.08%)
Dec 13, 2023	1240	1246	1221	1225	48,751	-24.05(-1.93%)
Dec 12, 2023	1256	1265	1248	1249	39,880	-6.97(-0.56%)
Dec 11, 2023	1241	1264	1241	1256	65,175	+18.45(+1.49%)
Dec 08, 2023	1235	1248	1223	1237	53,162	+12.14(+0.99%)
Dec 07, 2023	1210	1237	1210	1225	42,393	+26.44(+2.21%)
Dec 06, 2023	1218	1218	1194	1199	36,176	-10.60(-0.88%)
Dec 05, 2023	1212	1229	1206	1209	40,973	-9.03(-0.74%)
Dec 04, 2023	1235	1251	1214	1218	63,777	-29.48(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.