Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.28	45.44	44.84	44.99	340,280	-0.20(-0.44%)
Dec 28, 2007	44.50	45.46	44.49	45.19	474,021	+0.53(+1.19%)
Dec 27, 2007	44.90	45.11	44.40	44.66	680,968	-0.44(-0.98%)
Dec 26, 2007	44.59	45.18	45.10	45.10	353,801	+0.00(+0.00%)
Dec 24, 2007	44.59	45.18	45.10	45.10	353,801	+0.38(+0.85%)
Dec 21, 2007	43.01	44.93	43.01	44.72	3,315,452	+0.79(+1.80%)
Dec 20, 2007	43.90	44.00	43.09	43.93	1,486,345	+0.33(+0.76%)
Dec 19, 2007	43.47	44.00	43.42	43.60	3,430,791	+0.18(+0.41%)
Dec 18, 2007	43.58	43.58	42.70	43.42	1,920,592	+0.42(+0.98%)
Dec 17, 2007	43.50	43.80	42.76	43.00	2,116,983	-0.74(-1.69%)
Dec 14, 2007	43.10	43.75	42.85	43.74	1,977,955	+0.62(+1.44%)
Dec 13, 2007	42.05	43.80	42.05	43.12	2,241,484	+0.59(+1.39%)
Dec 12, 2007	43.00	43.54	42.05	42.53	1,308,517	+0.02(+0.05%)
Dec 11, 2007	43.62	43.69	42.50	42.51	1,555,046	-1.11(-2.54%)
Dec 10, 2007	44.40	44.40	43.33	43.62	1,466,703	-0.57(-1.29%)
Dec 07, 2007	43.98	44.25	43.38	44.19	1,569,427	+0.79(+1.82%)
Dec 06, 2007	42.90	43.54	42.74	43.40	1,424,441	+0.60(+1.40%)
Dec 05, 2007	42.99	43.74	42.57	42.80	2,236,860	+0.21(+0.49%)
Dec 04, 2007	42.39	43.10	42.21	42.59	2,475,524	+0.43(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.