Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	36.51	36.93	36.23	36.59	708,679	-0.15(-0.41%)
Dec 30, 2008	35.40	36.99	35.16	36.74	1,061,939	+1.91(+5.48%)
Dec 29, 2008	34.98	35.24	34.48	34.83	602,328	+0.34(+0.99%)
Dec 24, 2008	34.66	35.09	33.56	34.49	343,160	+0.21(+0.61%)
Dec 23, 2008	33.56	34.89	33.56	34.28	1,275,245	+0.58(+1.72%)
Dec 22, 2008	33.73	33.95	33.22	33.70	1,081,946	+0.00(+0.00%)
Dec 19, 2008	32.07	33.70	32.07	33.70	4,501,470	+1.65(+5.15%)
Dec 18, 2008	33.21	33.44	31.32	32.05	2,486,580	-0.85(-2.58%)
Dec 17, 2008	32.57	32.99	32.57	32.90	20,524	-0.19(-0.57%)
Dec 16, 2008	32.25	33.25	32.25	33.09	1,621,372	+0.84(+2.60%)
Dec 15, 2008	33.12	33.21	31.95	32.25	1,445,265	-0.66(-2.01%)
Dec 12, 2008	33.18	34.07	32.42	32.91	2,114,926	-1.06(-3.12%)
Dec 11, 2008	34.63	34.72	33.33	33.97	1,172,181	-0.63(-1.82%)
Dec 10, 2008	35.25	35.55	34.53	34.60	1,557,632	-0.54(-1.54%)
Dec 09, 2008	35.25	35.60	35.05	35.14	1,573,094	+0.11(+0.31%)
Dec 08, 2008	35.20	36.25	35.00	35.03	1,731,574	+0.63(+1.83%)
Dec 05, 2008	34.99	35.55	33.84	34.40	1,288,033	+0.01(+0.03%)
Dec 04, 2008	34.69	35.72	34.04	34.39	1,375,499	+0.25(+0.73%)
Dec 03, 2008	32.71	34.54	32.71	34.14	1,793,093	+0.66(+1.97%)
Dec 02, 2008	34.49	34.79	33.03	33.48	1,533,497	-1.04(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.