Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		45.17	45.17	45.17	0	-0.08(-0.18%)
Dec 30, 2014	45.35	45.64	45.25	45.25	281,340	-0.03(-0.07%)
Dec 29, 2014	45.70	45.91	45.25	45.28	551,877	-0.21(-0.46%)
Dec 24, 2014		45.49	45.49	45.49	0	+0.25(+0.55%)
Dec 23, 2014	45.00	45.29	44.78	45.24	452,481	+0.41(+0.91%)
Dec 22, 2014	45.48	45.79	44.70	44.83	731,285	-0.29(-0.64%)
Dec 19, 2014	45.00	45.64	44.63	45.12	3,626,513	+0.31(+0.69%)
Dec 18, 2014	45.46	45.46	44.02	44.81	2,130,574	-0.07(-0.16%)
Dec 17, 2014	44.91	44.98	43.98	44.88	1,104,918	+0.29(+0.65%)
Dec 16, 2014		44.95		44.59	1,251,279	+0.36(+0.81%)
Dec 15, 2014	44.44	44.97	43.83	44.23	1,099,541	-0.09(-0.20%)
Dec 12, 2014	44.89	44.94	44.03	44.32	811,564	-0.74(-1.64%)
Dec 11, 2014	44.09	45.34	43.99	45.06	1,324,477	+1.09(+2.48%)
Dec 10, 2014	44.73	44.81	43.80	43.97	995,135	-0.76(-1.70%)
Dec 09, 2014	44.22	44.75	43.87	44.73	973,606	-0.39(-0.86%)
Dec 08, 2014	44.86	45.38	44.66	45.12	990,841	+0.02(+0.04%)
Dec 05, 2014	45.05	45.56	44.78	45.10	854,764	+0.02(+0.04%)
Dec 04, 2014	45.60	45.85	44.97	45.08	1,364,241	-0.35(-0.77%)
Dec 03, 2014	45.47	45.61	45.01	45.43	760,207	-0.13(-0.29%)
Dec 02, 2014	45.98	46.11	45.35	45.56	1,150,799	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.