Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		47.72	47.72	47.72	0	-0.69(-1.43%)
Dec 30, 2015	48.92	48.93	48.25	48.41	371,319	-0.38(-0.78%)
Dec 29, 2015	48.79	49.27	48.46	48.79	449,039	+0.29(+0.60%)
Dec 24, 2015		48.50	48.50	48.50	0	-0.36(-0.74%)
Dec 23, 2015	48.83	49.06	48.63	48.86	444,214	+0.25(+0.51%)
Dec 22, 2015	48.58	48.72	48.05	48.61	605,454	+0.11(+0.23%)
Dec 21, 2015	49.03	49.03	48.12	48.50	819,027	-0.18(-0.37%)
Dec 18, 2015	47.31	48.97	47.15	48.68	3,903,306	+1.23(+2.59%)
Dec 17, 2015	48.45	48.58	47.16	47.45	3,346,376	-2.81(-5.59%)
Dec 16, 2015	49.82	50.38	49.72	50.26	950,638	+0.57(+1.15%)
Dec 15, 2015	49.32	49.90	49.15	49.69	1,278,722	+0.48(+0.98%)
Dec 14, 2015	48.64	49.48	48.60	49.21	1,292,297	+0.55(+1.13%)
Dec 11, 2015	48.71	49.45	48.50	48.66	1,821,314	+0.01(+0.02%)
Dec 10, 2015	48.74	49.47	48.49	48.65	1,095,334	-0.22(-0.45%)
Dec 09, 2015	48.79	49.29	48.66	48.87	1,249,049	-0.43(-0.87%)
Dec 08, 2015	49.79	50.27	49.22	49.30	1,246,322	-0.79(-1.58%)
Dec 07, 2015	50.50	50.78	50.05	50.09	1,064,643	-0.63(-1.24%)
Dec 04, 2015	50.55	50.91	50.16	50.72	912,697	+0.26(+0.52%)
Dec 03, 2015	50.84	50.90	50.11	50.46	1,069,072	-0.38(-0.75%)
Dec 02, 2015	51.25	51.42	50.54	50.84	1,237,622	-0.54(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.