Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		69.96	69.96	69.96	0	+0.01(+0.01%)
Dec 28, 2018	69.22	70.36	69.22	69.95	815,870	+0.87(+1.26%)
Dec 27, 2018	68.51	69.13	68.11	69.08	819,633	+0.74(+1.08%)
Dec 24, 2018		68.34	68.34	68.34	0	-0.21(-0.31%)
Dec 21, 2018	70.13	70.13	68.04	68.55	3,995,925	-1.11(-1.59%)
Dec 20, 2018	70.48	70.80	69.19	69.66	954,545	-0.82(-1.16%)
Dec 19, 2018	70.69	71.40	70.16	70.48	1,027,947	-0.35(-0.49%)
Dec 18, 2018	70.13	70.86	70.04	70.83	1,663,757	+0.65(+0.93%)
Dec 17, 2018	70.58	70.90	69.79	70.18	2,086,049	-0.56(-0.79%)
Dec 14, 2018	70.93	71.14	70.15	70.74	528,821	-0.05(-0.07%)
Dec 13, 2018	70.79	71.23	70.42	70.79	628,060	+0.13(+0.18%)
Dec 12, 2018	70.82	71.03	70.29	70.66	1,022,629	+0.29(+0.41%)
Dec 11, 2018	70.72	70.99	70.03	70.37	739,758	-0.15(-0.21%)
Dec 10, 2018	70.58	71.01	69.82	70.52	569,838	-0.70(-0.98%)
Dec 07, 2018	71.65	72.26	70.70	71.22	994,586	-0.50(-0.70%)
Dec 06, 2018	70.78	71.74	70.00	71.72	912,140	+0.49(+0.69%)
Dec 05, 2018	71.67	72.45	70.84	71.23	448,570	-0.35(-0.49%)
Dec 04, 2018	71.19	72.42	71.00	71.58	1,157,952	+0.50(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.