Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	47.82	50.27	47.42	49.50	1,972,570	+2.10(+4.43%)
Dec 30, 2008	48.18	48.27	47.03	47.40	1,641,599	+0.04(+0.08%)
Dec 29, 2008	49.59	49.81	46.72	47.36	1,214,033	-2.42(-4.86%)
Dec 24, 2008	50.93	51.19	49.51	49.78	543,447	-0.72(-1.43%)
Dec 23, 2008	50.81	51.68	50.25	50.50	1,157,682	+0.47(+0.94%)
Dec 22, 2008	52.25	52.46	49.80	50.03	1,533,421	-3.29(-6.17%)
Dec 19, 2008	48.44	53.32	48.40	53.32	5,677,769	+6.59(+14.10%)
Dec 18, 2008	47.80	48.35	46.24	46.73	2,174,058	-2.62(-5.31%)
Dec 17, 2008	47.15	49.35	47.15	49.35	135,135	+1.21(+2.51%)
Dec 16, 2008	45.97	48.14	45.50	48.14	2,351,226	+2.62(+5.76%)
Dec 15, 2008	48.47	48.47	45.50	45.52	1,779,073	-2.97(-6.12%)
Dec 12, 2008	45.42	49.07	45.13	48.49	1,737,879	+1.90(+4.08%)
Dec 11, 2008	47.82	48.22	46.13	46.59	1,707,135	-1.99(-4.10%)
Dec 10, 2008	50.00	50.50	47.95	48.58	1,836,664	-0.82(-1.66%)
Dec 09, 2008	51.43	51.95	49.33	49.40	1,835,862	-1.94(-3.78%)
Dec 08, 2008	51.49	52.98	49.85	51.34	2,080,193	+1.04(+2.07%)
Dec 05, 2008	47.10	50.49	47.10	50.30	1,951,177	+2.46(+5.14%)
Dec 04, 2008	48.49	49.75	46.65	47.84	1,902,048	-1.06(-2.17%)
Dec 03, 2008	44.23	50.17	44.23	48.90	4,402,674	+2.44(+5.25%)
Dec 02, 2008	50.47	50.47	44.60	46.46	3,492,242	-3.75(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.