Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.710	1.730	1.600	1.730	28,380	+0.03(+1.76%)
Dec 28, 2007	1.560	1.730	1.560	1.700	41,625	+0.07(+4.29%)
Dec 27, 2007	1.620	1.650	1.620	1.630	20,450	+0.01(+0.62%)
Dec 26, 2007	1.590	1.650	1.590	1.620	38,300	+0.00(+0.00%)
Dec 24, 2007	1.590	1.650	1.590	1.620	38,300	+0.09(+5.88%)
Dec 21, 2007	1.530	1.600	1.490	1.530	27,000	+0.01(+0.66%)
Dec 20, 2007	1.500	1.520	1.460	1.520	31,900	+0.02(+1.33%)
Dec 19, 2007	1.480	1.570	1.440	1.500	14,675	-0.02(-1.32%)
Dec 18, 2007	1.470	1.580	1.460	1.520	52,650	+0.04(+2.70%)
Dec 17, 2007	1.640	1.640	1.440	1.480	213,181	-0.18(-10.84%)
Dec 14, 2007	1.640	1.700	1.610	1.660	91,400	-0.05(-2.92%)
Dec 13, 2007	1.740	1.740	1.680	1.710	62,406	-0.02(-1.16%)
Dec 12, 2007	1.700	1.730	1.700	1.730	45,097	+0.03(+1.76%)
Dec 11, 2007	1.700	1.710	1.670	1.700	155,814	+0.00(+0.00%)
Dec 10, 2007	1.630	1.700	1.620	1.700	150,875	+0.07(+4.29%)
Dec 07, 2007	1.670	1.670	1.620	1.630	37,710	-0.03(-1.81%)
Dec 06, 2007	1.710	1.750	1.660	1.660	45,800	-0.05(-2.92%)
Dec 05, 2007	1.700	1.710	1.640	1.710	163,663	+0.01(+0.59%)
Dec 04, 2007	1.720	1.720	1.610	1.700	172,350	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.