Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2250	0.2250	0.2250	0	+0.02(+9.76%)
Dec 30, 2014	0.2350	0.2350	0.2050	0.2050	284,740	-0.03(-10.87%)
Dec 29, 2014	0.2350	0.2350	0.2200	0.2300	81,200	-0.01(-4.17%)
Dec 24, 2014		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Dec 23, 2014	0.2400	0.2500	0.2100	0.2100	260,800	-0.04(-16.00%)
Dec 22, 2014	0.2500	0.2500	0.2500	0.2500	48,781	-0.02(-5.66%)
Dec 19, 2014	0.2300	0.2750	0.2300	0.2650	43,200	+0.03(+12.77%)
Dec 18, 2014	0.2200	0.2350	0.2200	0.2350	16,900	+0.01(+4.44%)
Dec 17, 2014	0.2200	0.2250	0.2200	0.2250	6,600	+0.01(+2.27%)
Dec 16, 2014			0.2200	0.2200	35,000	-0.04(-13.73%)
Dec 15, 2014	0.2600	0.2750	0.2200	0.2550	104,795	+0.05(+21.43%)
Dec 12, 2014	0.2200	0.2200	0.2100	0.2100	97,960	-0.01(-4.55%)
Dec 11, 2014	0.2300	0.2300	0.2200	0.2200	43,895	-0.01(-6.38%)
Dec 10, 2014	0.2400	0.2400	0.2350	0.2350	92,000	-0.01(-4.08%)
Dec 09, 2014	0.2500	0.2700	0.2400	0.2450	104,791	+0.01(+2.08%)
Dec 08, 2014	0.2500	0.2550	0.2350	0.2400	60,650	-0.02(-7.69%)
Dec 05, 2014	0.2700	0.2950	0.2500	0.2600	19,172	+0.01(+4.00%)
Dec 04, 2014	0.2800	0.2900	0.2300	0.2500	113,090	-0.05(-18.03%)
Dec 03, 2014	0.2700	0.3100	0.2700	0.3050	14,575	+0.04(+15.09%)
Dec 02, 2014	0.3000	0.3100	0.2650	0.2650	18,908	-0.03(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.