Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Dec 29, 2016	0.6100	0.6600	0.6100	0.6600	124,470	+0.07(+11.86%)
Dec 28, 2016	0.5800	0.6000	0.5800	0.5900	20,266	+0.04(+7.27%)
Dec 23, 2016		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Dec 22, 2016	0.6000	0.6200	0.5900	0.6000	53,292	+0.00(+0.00%)
Dec 21, 2016	0.5700	0.6000	0.5700	0.6000	104,263	+0.03(+5.26%)
Dec 20, 2016	0.5600	0.5700	0.5500	0.5700	42,300	+0.00(+0.00%)
Dec 19, 2016	0.5800	0.5900	0.5500	0.5700	136,088	+0.02(+3.64%)
Dec 16, 2016	0.5900	0.6200	0.5500	0.5500	139,487	-0.04(-6.78%)
Dec 15, 2016	0.6100	0.6100	0.5700	0.5900	168,731	-0.05(-7.81%)
Dec 14, 2016	0.6500	0.6800	0.6300	0.6400	104,226	-0.01(-1.54%)
Dec 13, 2016	0.6400	0.6800	0.6400	0.6500	28,090	-0.01(-1.52%)
Dec 12, 2016	0.6600	0.6700	0.6300	0.6600	49,950	+0.02(+3.13%)
Dec 09, 2016	0.6800	0.6800	0.6400	0.6400	82,540	-0.06(-8.57%)
Dec 08, 2016	0.6600	0.7000	0.6600	0.7000	23,745	+0.04(+6.06%)
Dec 07, 2016	0.6800	0.6800	0.6600	0.6600	26,200	+0.00(+0.00%)
Dec 06, 2016	0.6800	0.7000	0.6600	0.6600	44,737	-0.02(-2.94%)
Dec 05, 2016	0.7000	0.7000	0.6700	0.6800	146,344	-0.02(-2.86%)
Dec 02, 2016	0.6500	0.7000	0.6500	0.7000	84,715	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.