Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Dec 28, 2017	0.3600	0.3600	0.3500	0.3550	245,125	+0.00(+0.00%)
Dec 27, 2017	0.3800	0.3800	0.3500	0.3550	198,451	-0.03(-6.58%)
Dec 22, 2017	0.3600	0.3900	0.3550	0.3800	210,650	+0.03(+8.57%)
Dec 21, 2017	0.3450	0.3600	0.3400	0.3500	160,200	+0.01(+1.45%)
Dec 20, 2017	0.3150	0.3450	0.3150	0.3450	223,375	+0.05(+16.95%)
Dec 19, 2017	0.3050	0.3450	0.2950	0.2950	568,758	+0.00(+0.00%)
Dec 18, 2017	0.2900	0.3050	0.2900	0.2950	358,350	+0.01(+5.36%)
Dec 15, 2017	0.2900	0.3050	0.2800	0.2800	404,801	-0.00(-1.75%)
Dec 14, 2017	0.2850	0.2950	0.2750	0.2850	276,845	+0.00(+1.79%)
Dec 13, 2017	0.2850	0.2900	0.2800	0.2800	110,896	+0.01(+3.70%)
Dec 12, 2017	0.2800	0.2800	0.2650	0.2700	80,291	+0.01(+1.89%)
Dec 11, 2017	0.2850	0.2850	0.2600	0.2650	67,318	+0.01(+1.92%)
Dec 08, 2017	0.2600	0.2650	0.2550	0.2600	111,300	-0.01(-1.89%)
Dec 07, 2017	0.2650	0.2700	0.2600	0.2650	204,636	-0.01(-3.64%)
Dec 06, 2017	0.2750	0.2750	0.2650	0.2750	116,603	+0.01(+3.77%)
Dec 05, 2017	0.2750	0.3100	0.2650	0.2650	345,723	-0.02(-7.02%)
Dec 04, 2017	0.2800	0.2850	0.2750	0.2850	145,689	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.