Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 30, 2019	0.1000	0.1100	0.1000	0.1050	453,000	+0.01(+10.53%)
Dec 27, 2019	0.1000	0.1000	0.0850	0.0950	375,000	+0.01(+5.56%)
Dec 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 23, 2019	0.1000	0.1000	0.0900	0.0900	222,400	-0.01(-10.00%)
Dec 20, 2019	0.0900	0.1000	0.0850	0.1000	1,277,000	+0.01(+17.65%)
Dec 19, 2019	0.0750	0.0850	0.0750	0.0850	423,625	+0.01(+13.33%)
Dec 18, 2019	0.0800	0.0800	0.0750	0.0750	91,500	+0.00(+0.00%)
Dec 17, 2019	0.0800	0.0800	0.0750	0.0750	23,940	-0.01(-6.25%)
Dec 16, 2019	0.0750	0.0800	0.0750	0.0800	160,000	+0.01(+6.67%)
Dec 13, 2019	0.0750	0.0750	0.0750	0.0750	172,000	+0.00(+0.00%)
Dec 12, 2019	0.0700	0.0750	0.0700	0.0750	129,000	+0.00(+7.14%)
Dec 11, 2019	0.0700	0.0700	0.0700	0.0700	130,100	+0.00(+0.00%)
Dec 10, 2019	0.0650	0.0700	0.0650	0.0700	181,410	+0.00(+0.00%)
Dec 09, 2019	0.0700	0.0700	0.0700	0.0700	65,600	+0.00(+0.00%)
Dec 06, 2019	0.0750	0.0750	0.0700	0.0700	356,800	-0.00(-6.67%)
Dec 05, 2019	0.0750	0.0750	0.0750	0.0750	120,833	+0.00(+0.00%)
Dec 04, 2019	0.0750	0.0750	0.0750	0.0750	90,000	+0.00(+0.00%)
Dec 03, 2019	0.0750	0.0800	0.0750	0.0750	317,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.