Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Dec 30, 2020	0.3400	0.3400	0.3400	0.3400	2,500	+0.02(+6.25%)
Dec 29, 2020	0.3200	0.3400	0.3000	0.3200	99,044	-0.02(-5.88%)
Dec 24, 2020		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Dec 23, 2020	0.3200	0.3200	0.3100	0.3150	111,200	-0.02(-4.55%)
Dec 22, 2020	0.3350	0.3500	0.3250	0.3300	204,100	-0.02(-5.71%)
Dec 21, 2020	0.3500	0.3500	0.3500	0.3500	52,000	+0.03(+9.37%)
Dec 18, 2020	0.3200	0.3250	0.3200	0.3200	25,833	+0.00(+0.00%)
Dec 17, 2020	0.3500	0.3700	0.3150	0.3200	155,800	-0.01(-3.03%)
Dec 16, 2020	0.3500	0.3500	0.3150	0.3300	18,000	-0.02(-5.71%)
Dec 15, 2020	0.3400	0.3500	0.3400	0.3500	83,000	-0.02(-5.41%)
Dec 11, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 10, 2020	0.3700	0.3700	0.3300	0.3600	9,367	-0.01(-2.70%)
Dec 09, 2020	0.3200	0.3950	0.3100	0.3700	49,500	+0.05(+15.62%)
Dec 08, 2020	0.3100	0.3200	0.3000	0.3200	113,500	-0.01(-3.03%)
Dec 07, 2020	0.3300	0.3300	0.3300	0.3300	78,500	+0.00(+0.00%)
Dec 04, 2020	0.3000	0.3300	0.3000	0.3300	13,000	+0.01(+3.13%)
Dec 03, 2020	0.3200	0.3200	0.3200	0.3200	37,500	+0.00(+0.00%)
Dec 02, 2020	0.3700	0.3700	0.3150	0.3200	71,500	-0.05(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.