Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2500	0	+0.00(+0.00%)
Dec 29, 2022	0.2500	0.2500	0.2500	0.2500	13,000	+0.00(+0.00%)
Dec 28, 2022	0.2500	0.2500	0.2500	0.2500	1,200	+0.00(+0.00%)
Dec 23, 2022				0.2500	0	+0.00(+0.00%)
Dec 22, 2022	0.2500	0.2500	0.2500	0.2500	60,500	+0.01(+2.04%)
Dec 21, 2022	0.2400	0.2450	0.2400	0.2450	36,962	+0.01(+2.08%)
Dec 20, 2022	0.2400	0.2400	0.2400	0.2400	25,500	+0.00(+0.00%)
Dec 19, 2022	0.2500	0.2500	0.2400	0.2400	27,200	+0.00(+0.00%)
Dec 16, 2022	0.2500	0.2500	0.2400	0.2400	27,300	+0.01(+6.67%)
Dec 15, 2022	0.2350	0.2350	0.2250	0.2250	162,650	-0.01(-6.25%)
Dec 14, 2022	0.2400	0.2400	0.2400	0.2400	20,300	-0.01(-4.00%)
Dec 13, 2022	0.2400	0.2500	0.2400	0.2500	11,656	+0.02(+6.38%)
Dec 12, 2022	0.2350	0.2350	0.2300	0.2350	76,000	-0.02(-6.00%)
Dec 09, 2022	0.2500	0.2500	0.2500	0.2500	10,610	+0.00(+0.00%)
Dec 08, 2022	0.2450	0.2500	0.2450	0.2500	24,500	+0.02(+8.70%)
Dec 07, 2022	0.2550	0.2550	0.2300	0.2300	111,291	-0.01(-6.12%)
Dec 06, 2022	0.2550	0.2550	0.2450	0.2450	155,934	-0.01(-3.92%)
Dec 05, 2022	0.2850	0.2850	0.2550	0.2550	366,930	-0.01(-3.77%)
Dec 02, 2022	0.2850	0.2850	0.2600	0.2650	34,775	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.