Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1300	0	-0.01(-7.14%)
Dec 28, 2023	0.1400	0.1400	0.1300	0.1400	34,502	+0.02(+16.67%)
Dec 27, 2023	0.1150	0.1400	0.1150	0.1200	191,424	+0.00(+4.35%)
Dec 22, 2023				0.1150	0	+0.00(+0.00%)
Dec 21, 2023	0.1050	0.1150	0.1000	0.1150	132,600	+0.01(+15.00%)
Dec 20, 2023	0.1250	0.1250	0.1000	0.1000	227,750	-0.02(-20.00%)
Dec 19, 2023	0.1400	0.1400	0.1250	0.1250	188,756	-0.01(-3.85%)
Dec 18, 2023	0.1450	0.1500	0.1250	0.1300	64,299	-0.02(-13.33%)
Dec 15, 2023	0.1050	0.1700	0.1050	0.1500	1,048,847	+0.05(+50.00%)
Dec 14, 2023	0.1000	0.1000	0.1000	0.1000	150,874	+0.00(+0.00%)
Dec 13, 2023	0.0950	0.1000	0.0900	0.1000	57,300	+0.00(+0.00%)
Dec 12, 2023	0.1000	0.1000	0.1000	0.1000	26,000	+0.00(+0.00%)
Dec 11, 2023	0.1000	0.1000	0.0950	0.1000	79,600	+0.00(+0.00%)
Dec 08, 2023	0.1200	0.1200	0.1000	0.1000	106,500	-0.02(-20.00%)
Dec 07, 2023	0.1250	0.1250	0.1250	0.1250	18,000	-0.01(-3.85%)
Dec 06, 2023	0.1250	0.1300	0.1200	0.1300	176,540	+0.02(+18.18%)
Dec 05, 2023	0.1050	0.1100	0.1050	0.1100	30,000	+0.00(+0.00%)
Dec 04, 2023	0.1200	0.1200	0.1000	0.1100	8,535	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.