Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 28, 2018	0.2000	0.2000	0.1900	0.1950	148,000	+0.01(+2.63%)
Dec 27, 2018	0.2000	0.2000	0.1900	0.1900	55,100	-0.02(-9.52%)
Dec 24, 2018		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Dec 21, 2018	0.1950	0.1950	0.1950	0.1950	12,500	-0.01(-4.88%)
Dec 20, 2018	0.1950	0.2050	0.1950	0.2050	9,000	+0.01(+5.13%)
Dec 19, 2018	0.1800	0.1950	0.1800	0.1950	94,900	+0.01(+2.63%)
Dec 18, 2018	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Dec 17, 2018	0.1900	0.1900	0.1900	0.1900	6,900	+0.00(+0.00%)
Dec 14, 2018	0.1900	0.1950	0.1900	0.1900	34,000	-0.01(-2.56%)
Dec 13, 2018	0.2000	0.2000	0.1950	0.1950	108,150	+0.01(+2.63%)
Dec 12, 2018	0.1900	0.1900	0.1900	0.1900	25,999	-0.01(-2.56%)
Dec 11, 2018	0.1850	0.1950	0.1800	0.1950	107,500	+0.01(+2.63%)
Dec 10, 2018	0.1950	0.1950	0.1900	0.1900	5,000	+0.01(+2.70%)
Dec 07, 2018	0.1950	0.1950	0.1800	0.1850	31,200	-0.02(-7.50%)
Dec 06, 2018	0.1900	0.2000	0.1900	0.2000	5,500	+0.01(+5.26%)
Dec 05, 2018	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.