Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 30, 2009	0.1400	0.1400	0.1400	0.1400	10,339	-0.00(-3.45%)
Dec 29, 2009	0.1400	0.1450	0.1400	0.1450	17,540	+0.01(+7.41%)
Dec 24, 2009	0.1400	0.1400	0.1350	0.1350	18,499	+0.01(+8.00%)
Dec 23, 2009	0.1350	0.1350	0.1250	0.1250	10,000	-0.01(-3.85%)
Dec 22, 2009	0.1350	0.1350	0.1250	0.1300	20,900	+0.00(+0.00%)
Dec 21, 2009	0.1350	0.1350	0.1300	0.1300	7,083	+0.00(+0.00%)
Dec 18, 2009	0.1400	0.1400	0.1300	0.1300	73,500	-0.01(-3.70%)
Dec 17, 2009	0.1450	0.1500	0.1350	0.1350	20,500	+0.01(+3.85%)
Dec 16, 2009	0.1350	0.1400	0.1250	0.1300	41,266	+0.01(+8.33%)
Dec 15, 2009	0.1300	0.1300	0.1200	0.1200	36,366	-0.01(-7.69%)
Dec 14, 2009	0.1400	0.1400	0.1200	0.1300	52,132	-0.01(-3.70%)
Dec 11, 2009	0.1500	0.1500	0.1250	0.1350	17,500	-0.02(-12.90%)
Dec 10, 2009	0.1500	0.1600	0.1500	0.1550	32,500	-0.01(-3.13%)
Dec 09, 2009	0.1550	0.1600	0.1550	0.1600	20,000	+0.01(+6.67%)
Dec 08, 2009	0.1500	0.1500	0.1500	0.1500	55	-0.01(-6.25%)
Dec 07, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 04, 2009	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.67%)
Dec 03, 2009	0.1400	0.1500	0.1400	0.1500	11,333	+0.00(+0.00%)
Dec 02, 2009	0.1400	0.1500	0.1350	0.1500	48,966	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.