Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Dec 30, 2015	0.0700	0.0700	0.0700	0.0700	1,250	+0.00(+0.00%)
Dec 24, 2015		0.0700	0.0700	0.0700	122	-0.00(-6.67%)
Dec 23, 2015	0.0550	0.0750	0.0550	0.0750	546,000	+0.02(+36.36%)
Dec 22, 2015	0.0550	0.0550	0.0550	0.0550	103,000	+0.00(+0.00%)
Dec 21, 2015	0.0550	0.0550	0.0550	0.0550	33,000	-0.00(-8.33%)
Dec 18, 2015	0.0550	0.0600	0.0550	0.0600	12,408	+0.00(+0.00%)
Dec 17, 2015	0.0600	0.0600	0.0550	0.0600	154,500	+0.00(+0.00%)
Dec 16, 2015	0.0600	0.0600	0.0600	0.0600	65,000	-0.01(-7.69%)
Dec 15, 2015	0.0650	0.0650	0.0650	0.0650	237,500	+0.01(+8.33%)
Dec 14, 2015	0.0600	0.0600	0.0600	0.0600	37,833	-0.01(-7.69%)
Dec 11, 2015	0.0500	0.0650	0.0500	0.0650	344,000	+0.01(+30.00%)
Dec 10, 2015	0.0400	0.0500	0.0350	0.0500	238,666	+0.01(+42.86%)
Dec 09, 2015	0.0350	0.0350	0.0350	0.0350	177,233	+0.00(+0.00%)
Dec 07, 2015		0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Dec 03, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.