Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	8919	8975	8913	8973	+26.61(+0.30%)
Dec 30, 2019	9004	9006	8909	8946	-60.63(-0.67%)
Dec 27, 2019	9049	9052	8987	9007	-15.77(-0.17%)
Dec 26, 2019	8970	9022	8968	9022	+69.51(+0.78%)
Dec 24, 2019	8955	8957	8934	8953	+7.23(+0.08%)
Dec 23, 2019	8950	8957	8935	8946	+20.69(+0.23%)
Dec 20, 2019	8912	8932	8902	8925	+37.74(+0.42%)
Dec 19, 2019	8839	8888	8839	8887	+59.49(+0.67%)
Dec 18, 2019	8835	8849	8820	8828	+4.37(+0.05%)
Dec 17, 2019	8829	8832	8805	8823	+9.13(+0.10%)
Dec 16, 2019	8791	8833	8790	8814	+79.35(+0.91%)
Dec 13, 2019	8714	8769	8698	8735	+17.56(+0.20%)
Dec 12, 2019	8645	8746	8634	8717	+63.27(+0.73%)
Dec 11, 2019	8631	8658	8622	8654	+37.87(+0.44%)
Dec 10, 2019	8624	8651	8601	8616	-5.65(-0.07%)
Dec 09, 2019	8651	8679	8620	8622	-34.70(-0.40%)
Dec 06, 2019	8634	8665	8631	8657	+85.83(+1.00%)
Dec 05, 2019	8588	8589	8542	8571	+4.03(+0.05%)
Dec 04, 2019	8557	8585	8552	8567	+46.03(+0.54%)
Dec 03, 2019	8461	8524	8437	8521	-47.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.