Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1617	1627	1612	1625	+8.96(+0.55%)
Dec 30, 2019	1620	1624	1609	1616	-3.12(-0.19%)
Dec 27, 2019	1618	1624	1611	1619	+2.26(+0.14%)
Dec 26, 2019	1618	1622	1608	1616	-0.35(-0.02%)
Dec 24, 2019	1617	1621	1607	1617	+1.21(+0.07%)
Dec 23, 2019	1631	1635	1608	1616	-11.55(-0.71%)
Dec 20, 2019	1639	1646	1617	1627	+4.47(+0.28%)
Dec 19, 2019	1624	1633	1613	1623	+0.09(+0.01%)
Dec 18, 2019	1621	1630	1611	1623	+5.04(+0.31%)
Dec 17, 2019	1612	1626	1607	1618	+3.67(+0.23%)
Dec 16, 2019	1608	1626	1599	1614	+11.48(+0.72%)
Dec 13, 2019	1601	1619	1581	1602	-1.46(-0.09%)
Dec 12, 2019	1600	1621	1584	1604	+3.14(+0.20%)
Dec 11, 2019	1609	1617	1592	1601	-2.96(-0.18%)
Dec 10, 2019	1600	1609	1592	1604	+1.50(+0.09%)
Dec 09, 2019	1605	1612	1597	1602	-5.57(-0.35%)
Dec 06, 2019	1602	1616	1597	1608	+10.82(+0.68%)
Dec 05, 2019	1591	1602	1584	1597	+7.46(+0.47%)
Dec 04, 2019	1574	1597	1571	1590	+16.77(+1.07%)
Dec 03, 2019	1569	1579	1557	1573	-0.17(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.