Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2272	2272	2272	-4.60(-0.20%)
Dec 30, 2013	2206	2301	2240	2276	+44.21(+1.98%)
Dec 27, 2013	2222	2251	2202	2232	-1.10(-0.05%)
Dec 26, 2013	2192	2262	2190	2233	-43.40(-1.91%)
Dec 24, 2013		2277	2277	2277	-26.17(-1.14%)
Dec 23, 2013	2297	2311	2276	2303	+24.58(+1.08%)
Dec 20, 2013	2261	2298	2255	2278	+12.41(+0.55%)
Dec 19, 2013	2228	2286	2257	2266	-56.39(-2.43%)
Dec 18, 2013	2286	2327	2281	2322	+18.84(+0.82%)
Dec 17, 2013	2252	2312	2282	2303	+28.91(+1.27%)
Dec 16, 2013	2305	2348	2269	2274	-88.03(-3.73%)
Dec 13, 2013	2335	2386	2338	2362	-39.50(-1.64%)
Dec 12, 2013	2401	2414	2353	2402	+0.78(+0.03%)
Dec 11, 2013	2416	2487	2393	2401	-48.81(-1.99%)
Dec 10, 2013	2399	2461	2425	2450	+39.83(+1.65%)
Dec 09, 2013	2407	2441	2398	2410	+24.22(+1.02%)
Dec 06, 2013	2381	2436	2356	2386	+5.94(+0.25%)
Dec 05, 2013	2340	2413	2341	2380	-36.62(-1.52%)
Dec 04, 2013	2400	2431	2381	2417	-20.09(-0.82%)
Dec 03, 2013	2430	2459	2415	2437	+3.49(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.