Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1903	1903	1903	-8.54(-0.45%)
Dec 30, 2013	1904	1919	1895	1911	+3.76(+0.20%)
Dec 27, 2013	1901	1913	1890	1908	-3.47(-0.18%)
Dec 26, 2013	1913	1927	1902	1911	+4.34(+0.23%)
Dec 24, 2013		1907	1907	1907	+1.90(+0.10%)
Dec 23, 2013	1911	1925	1897	1905	+1.18(+0.06%)
Dec 20, 2013	1891	1908	1882	1904	+8.35(+0.44%)
Dec 19, 2013	1925	1930	1881	1895	-33.50(-1.74%)
Dec 18, 2013	1908	1939	1878	1929	+21.80(+1.14%)
Dec 17, 2013	1903	1916	1889	1907	+3.04(+0.16%)
Dec 16, 2013	1914	1922	1897	1904	-6.90(-0.36%)
Dec 13, 2013	1917	1936	1899	1911	-2.86(-0.15%)
Dec 12, 2013	1932	1945	1907	1914	-16.12(-0.84%)
Dec 11, 2013	1969	1971	1925	1930	-39.50(-2.01%)
Dec 10, 2013	1958	1983	1953	1969	+4.92(+0.25%)
Dec 09, 2013	1952	1972	1941	1964	+7.49(+0.38%)
Dec 06, 2013	1958	1973	1937	1957	+6.50(+0.33%)
Dec 05, 2013	1938	1964	1923	1950	+1.88(+0.10%)
Dec 04, 2013	1901	1982	1891	1949	+33.07(+1.73%)
Dec 03, 2013	1893	1929	1888	1916	+14.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.