Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2240	2240	2240	2240	-17.70(-0.78%)
Dec 30, 2015	2275	2296	2254	2258	-18.85(-0.83%)
Dec 29, 2015	2264	2302	2256	2277	+15.76(+0.70%)
Dec 28, 2015	2258	2273	2233	2261	-3.86(-0.17%)
Dec 24, 2015	2265	2265	2265	2265	-3.18(-0.14%)
Dec 23, 2015	2240	2294	2230	2268	-63.75(-2.73%)
Dec 22, 2015	2310	2341	2282	2332	+33.08(+1.44%)
Dec 21, 2015	2302	2321	2278	2299	+12.19(+0.53%)
Dec 18, 2015	2365	2377	2278	2287	-65.54(-2.79%)
Dec 17, 2015	2412	2430	2343	2352	-84.57(-3.47%)
Dec 16, 2015	2405	2447	2398	2437	+36.21(+1.51%)
Dec 15, 2015	2379	2426	2369	2400	+36.13(+1.53%)
Dec 14, 2015	2432	2442	2339	2364	-41.51(-1.73%)
Dec 11, 2015	2431	2446	2398	2406	-64.15(-2.60%)
Dec 10, 2015	2455	2494	2440	2470	+16.57(+0.68%)
Dec 09, 2015	2450	2507	2430	2453	-15.03(-0.61%)
Dec 08, 2015	2462	2505	2447	2468	-13.71(-0.55%)
Dec 07, 2015	2497	2507	2466	2482	-13.63(-0.55%)
Dec 04, 2015	2464	2516	2453	2496	+36.45(+1.48%)
Dec 03, 2015	2480	2493	2431	2459	-25.16(-1.01%)
Dec 02, 2015	2504	2533	2478	2485	-9.79(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.