Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 1905 1909 1888 1889 0 -19.36(-1.01%)
Dec 29, 2011 1900 1923 1897 1908 0 +13.22(+0.70%)
Dec 28, 2011 1931 1936 1892 1895 0 -36.07(-1.87%)
Dec 27, 2011 1927 1945 1919 1931 0 +3.72(+0.19%)
Dec 23, 2011 1928 1928 1928 0 +48.88(+2.60%)
Dec 21, 2011 1871 1885 1853 1879 0 +8.28(+0.44%)
Dec 20, 2011 1849 1876 1844 1870 0 +45.50(+2.49%)
Dec 19, 2011 1841 1860 1820 1825 0 -14.63(-0.80%)
Dec 16, 2011 1846 1865 1828 1839 0 +13.37(+0.73%)
Dec 15, 2011 1822 1847 1807 1826 0 +21.92(+1.21%)
Dec 14, 2011 1815 1831 1800 1804 0 -15.83(-0.87%)
Dec 13, 2011 1842 1868 1812 1820 0 -12.01(-0.66%)
Dec 12, 2011 1848 1859 1820 1832 0 -25.84(-1.39%)
Dec 09, 2011 1840 1868 1834 1858 0 +24.82(+1.35%)
Dec 08, 2011 1876 1884 1827 1833 0 -50.41(-2.68%)
Dec 07, 2011 1854 1895 1838 1883 0 +19.99(+1.07%)
Dec 06, 2011 1866 1879 1849 1863 0 -0.93(-0.05%)
Dec 05, 2011 1895 1914 1853 1864 0 -4.32(-0.23%)
Dec 02, 2011 1896 1904 1857 1869 0 -16.49(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.