Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	862.42	895.23	849.82	883.92	+19.41(+2.24%)
Dec 30, 2008	855.33	870.34	839.35	864.51	+13.30(+1.56%)
Dec 29, 2008	863.97	873.80	840.10	851.22	-7.98(-0.93%)
Dec 26, 2008	852.78	866.50	836.09	859.19	+13.41(+1.59%)
Dec 25, 2008	850.99	858.25	832.87	845.78	+0.00(+0.00%)
Dec 24, 2008	850.99	858.25	832.87	845.78	-5.75(-0.68%)
Dec 23, 2008	866.82	876.32	840.78	851.53	-11.07(-1.28%)
Dec 22, 2008	881.94	891.22	847.00	862.60	-12.30(-1.41%)
Dec 19, 2008	884.24	905.75	862.56	874.90	-6.30(-0.72%)
Dec 18, 2008	907.32	918.62	868.84	881.20	-17.43(-1.94%)
Dec 17, 2008	893.88	920.92	879.25	898.63	-10.16(-1.12%)
Dec 16, 2008	897.04	919.77	876.91	908.79	+22.13(+2.50%)
Dec 15, 2008	910.84	925.16	867.16	886.66	-12.29(-1.37%)
Dec 12, 2008	870.69	909.91	857.67	898.96	+7.19(+0.81%)
Dec 11, 2008	903.57	933.63	874.86	891.77	-11.86(-1.31%)
Dec 10, 2008	881.88	920.42	865.93	903.63	+41.66(+4.83%)
Dec 09, 2008	857.19	902.86	839.87	861.97	-2.58(-0.30%)
Dec 08, 2008	863.71	892.88	840.74	864.55	+31.24(+3.75%)
Dec 05, 2008	815.43	841.23	776.41	833.31	+5.86(+0.71%)
Dec 04, 2008	856.39	872.81	810.13	827.45	-36.10(-4.18%)
Dec 03, 2008	839.59	872.06	821.78	863.54	+11.23(+1.32%)
Dec 02, 2008	860.24	879.22	828.07	852.32	+7.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.