Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1117	1117	1117	1117	+35.77(+3.31%)
Dec 30, 2015	1070	1097	1053	1081	-8.72(-0.80%)
Dec 29, 2015	1105	1121	1072	1090	-2.01(-0.18%)
Dec 28, 2015	1087	1104	1064	1092	-12.93(-1.17%)
Dec 24, 2015	1105	1105	1105	1105	-7.81(-0.70%)
Dec 23, 2015	1061	1117	1055	1113	+71.27(+6.84%)
Dec 22, 2015	1010	1073	1006	1041	+31.20(+3.09%)
Dec 21, 2015	983.01	1018	962.55	1010	+30.91(+3.16%)
Dec 18, 2015	997.42	1019	963.49	979.20	-15.50(-1.56%)
Dec 17, 2015	1031	1038	982.09	994.70	-36.91(-3.58%)
Dec 16, 2015	998.69	1045	990.56	1032	+28.90(+2.88%)
Dec 15, 2015	996.88	1023	983.98	1003	+16.81(+1.70%)
Dec 14, 2015	998.88	1013	961.02	985.90	-24.93(-2.47%)
Dec 11, 2015	1064	1069	999.54	1011	-73.43(-6.77%)
Dec 10, 2015	1085	1114	1063	1084	-10.29(-0.94%)
Dec 09, 2015	1029	1109	1021	1095	+72.14(+7.06%)
Dec 08, 2015	980.31	1052	962.81	1022	+12.33(+1.22%)
Dec 07, 2015	1059	1066	966.97	1010	-83.39(-7.63%)
Dec 04, 2015	1129	1140	1077	1093	-44.53(-3.91%)
Dec 03, 2015	1183	1195	1127	1138	-43.42(-3.68%)
Dec 02, 2015	1202	1212	1164	1181	-32.86(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.