Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	1200	1200	1200	1200	-3.19(-0.27%)
Dec 28, 2017	1195	1209	1190	1203	+7.99(+0.67%)
Dec 27, 2017	1200	1205	1190	1195	-4.31(-0.36%)
Dec 26, 2017	1194	1208	1190	1200	+6.12(+0.51%)
Dec 22, 2017	1186	1200	1180	1193	+5.27(+0.44%)
Dec 21, 2017	1182	1199	1175	1188	+4.51(+0.38%)
Dec 20, 2017	1192	1195	1172	1184	-6.00(-0.50%)
Dec 19, 2017	1203	1208	1187	1190	-11.81(-0.98%)
Dec 18, 2017	1196	1221	1191	1201	+10.77(+0.90%)
Dec 15, 2017	1197	1204	1182	1191	-3.73(-0.31%)
Dec 14, 2017	1184	1207	1181	1194	+9.01(+0.76%)
Dec 13, 2017	1182	1194	1173	1185	+2.55(+0.22%)
Dec 12, 2017	1178	1195	1168	1183	+5.87(+0.50%)
Dec 11, 2017	1162	1184	1156	1177	+16.83(+1.45%)
Dec 08, 2017	1165	1172	1150	1160	+0.62(+0.05%)
Dec 07, 2017	1146	1163	1137	1160	+10.88(+0.95%)
Dec 06, 2017	1160	1164	1136	1149	-15.00(-1.29%)
Dec 05, 2017	1171	1178	1159	1164	-6.17(-0.53%)
Dec 04, 2017	1175	1185	1161	1170	-3.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.