Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	1317	1337	1311	1318	-7.15(-0.54%)
Dec 30, 2010	1314	1336	1316	1325	+3.43(+0.26%)
Dec 29, 2010	1304	1330	1311	1321	+5.88(+0.45%)
Dec 28, 2010	1301	1329	1301	1316	-2.03(-0.15%)
Dec 27, 2010	1298	1328	1299	1318	+10.32(+0.79%)
Dec 23, 2010	1290	1324	1300	1307	+4.94(+0.38%)
Dec 22, 2010	1282	1315	1291	1302	+0.49(+0.04%)
Dec 21, 2010	1274	1310	1288	1302	+5.71(+0.44%)
Dec 20, 2010	1251	1308	1278	1296	+19.05(+1.49%)
Dec 17, 2010	1242	1290	1265	1277	+4.20(+0.33%)
Dec 16, 2010	1252	1284	1256	1273	+15.76(+1.25%)
Dec 15, 2010	1275	1292	1251	1257	-22.96(-1.79%)
Dec 14, 2010	1290	1308	1274	1280	-29.43(-2.25%)
Dec 10, 2010	1276	1320	1285	1310	-1.08(-0.08%)
Dec 09, 2010	1270	1316	1292	1311	+12.95(+1.00%)
Dec 08, 2010	1260	1310	1286	1298	+6.25(+0.48%)
Dec 07, 2010	1288	1308	1279	1291	+8.34(+0.65%)
Dec 06, 2010	1270	1292	1269	1283	+0.76(+0.06%)
Dec 03, 2010	1264	1288	1255	1282	+12.06(+0.95%)
Dec 02, 2010	1261	1292	1252	1270	+10.56(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.