Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	3840	3840	3840	3840	-6.46(-0.17%)
Dec 30, 2015	3833	3892	3801	3847	+6.04(+0.16%)
Dec 29, 2015	3823	3874	3769	3841	+34.97(+0.92%)
Dec 28, 2015	3793	3840	3757	3806	-6.07(-0.16%)
Dec 24, 2015	3812	3812	3812	3812	-14.53(-0.38%)
Dec 23, 2015	3824	3863	3784	3827	+12.59(+0.33%)
Dec 22, 2015	3771	3821	3705	3814	+48.50(+1.29%)
Dec 21, 2015	3718	3773	3689	3765	+64.37(+1.74%)
Dec 18, 2015	3769	3798	3655	3701	-82.96(-2.19%)
Dec 17, 2015	3809	3832	3749	3784	-10.56(-0.28%)
Dec 16, 2015	3711	3822	3666	3795	+90.86(+2.45%)
Dec 15, 2015	3672	3847	3641	3704	+42.71(+1.17%)
Dec 14, 2015	3786	3822	3634	3661	-119.74(-3.17%)
Dec 11, 2015	3825	3880	3708	3781	-108.93(-2.80%)
Dec 10, 2015	3917	3982	3856	3890	-29.51(-0.75%)
Dec 09, 2015	3961	4020	3880	3919	-46.17(-1.16%)
Dec 08, 2015	3951	4011	3909	3965	-13.64(-0.34%)
Dec 07, 2015	4035	4079	3959	3979	-48.37(-1.20%)
Dec 04, 2015	4014	4079	3986	4027	+29.87(+0.75%)
Dec 03, 2015	4050	4101	3963	3998	-54.22(-1.34%)
Dec 02, 2015	4040	4096	3942	4052	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.