Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		2260	2260	2260	+47.85(+2.16%)
Dec 28, 2012	2221	2240	2208	2212	-20.22(-0.91%)
Dec 27, 2012	2239	2249	2200	2233	-7.95(-0.35%)
Dec 26, 2012	2248	2254	2224	2240	-6.39(-0.28%)
Dec 24, 2012		2247	2247	2247	+0.82(+0.04%)
Dec 21, 2012	2263	2273	2228	2246	-39.67(-1.74%)
Dec 20, 2012	2253	2291	2250	2286	+32.02(+1.42%)
Dec 19, 2012	2271	2280	2254	2254	-18.05(-0.79%)
Dec 18, 2012	2240	2280	2230	2272	+33.21(+1.48%)
Dec 17, 2012	2203	2240	2198	2239	+42.00(+1.91%)
Dec 14, 2012	2206	2215	2186	2197	-13.66(-0.62%)
Dec 13, 2012	2230	2237	2197	2210	-21.45(-0.96%)
Dec 12, 2012	2242	2256	2224	2232	+1.29(+0.06%)
Dec 11, 2012	2225	2245	2221	2230	+10.96(+0.49%)
Dec 10, 2012	2215	2230	2213	2219	-0.43(-0.02%)
Dec 07, 2012	2211	2223	2202	2220	+13.72(+0.62%)
Dec 06, 2012	2186	2208	2179	2206	+4.07(+0.18%)
Dec 05, 2012	2215	2226	2190	2202	-7.45(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.