Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1202	1202	1202	-3.68(-0.31%)
Dec 30, 2009	1179	1209	1190	1206	+2.72(+0.23%)
Dec 29, 2009	1191	1214	1198	1203	-4.63(-0.38%)
Dec 28, 2009	1184	1212	1194	1208	+3.07(+0.25%)
Dec 24, 2009	1185	1210	1196	1205	+1.67(+0.14%)
Dec 23, 2009	1186	1213	1196	1203	+0.57(+0.05%)
Dec 22, 2009	1170	1206	1180	1202	+14.82(+1.25%)
Dec 21, 2009	1159	1195	1172	1188	+17.18(+1.47%)
Dec 18, 2009	1147	1178	1156	1170	+12.62(+1.09%)
Dec 17, 2009	1148	1172	1149	1158	-14.48(-1.24%)
Dec 16, 2009	1152	1181	1163	1172	+3.42(+0.29%)
Dec 15, 2009	1153	1179	1158	1169	-3.27(-0.28%)
Dec 14, 2009	1174	1180	1162	1172	+12.12(+1.04%)
Dec 11, 2009	1150	1174	1152	1160	-7.92(-0.68%)
Dec 10, 2009	1149	1177	1156	1168	+2.69(+0.23%)
Dec 09, 2009	1142	1171	1147	1165	+10.42(+0.90%)
Dec 08, 2009	1145	1168	1146	1155	-10.42(-0.89%)
Dec 07, 2009	1151	1180	1157	1165	-6.91(-0.59%)
Dec 04, 2009	1163	1188	1162	1172	+0.50(+0.04%)
Dec 03, 2009	1160	1190	1166	1172	-11.87(-1.00%)
Dec 02, 2009	1159	1194	1170	1184	+6.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.