Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2764	2764	2764	+11.41(+0.41%)
Dec 30, 2013	2755	2770	2738	2753	+0.81(+0.03%)
Dec 27, 2013	2753	2765	2740	2752	+4.32(+0.16%)
Dec 26, 2013	2551	2764	2732	2747	+3.38(+0.12%)
Dec 24, 2013		2744	2744	2744	+11.44(+0.42%)
Dec 23, 2013	2740	2750	2715	2733	+7.13(+0.26%)
Dec 20, 2013	2712	2741	2706	2726	+16.63(+0.61%)
Dec 19, 2013	2695	2722	2679	2709	+11.08(+0.41%)
Dec 18, 2013	2684	2724	2644	2698	+15.39(+0.57%)
Dec 17, 2013	2701	2714	2667	2682	-21.18(-0.78%)
Dec 16, 2013	2701	2728	2689	2704	+14.82(+0.55%)
Dec 13, 2013	2707	2718	2680	2689	-7.83(-0.29%)
Dec 12, 2013	2698	2734	2650	2697	-24.65(-0.91%)
Dec 11, 2013	2758	2779	2711	2721	-37.04(-1.34%)
Dec 10, 2013	2774	2787	2752	2758	-23.48(-0.84%)
Dec 09, 2013	2775	2791	2764	2782	+10.58(+0.38%)
Dec 06, 2013	2755	2779	2742	2771	+37.78(+1.38%)
Dec 05, 2013	2724	2750	2717	2733	+3.13(+0.11%)
Dec 04, 2013	2729	2755	2696	2730	-9.22(-0.34%)
Dec 03, 2013	2747	2766	2727	2740	-19.82(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.