Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2897	2897	2897	2897	-34.15(-1.17%)
Dec 30, 2015	2945	2957	2927	2931	-14.54(-0.49%)
Dec 29, 2015	2937	2958	2922	2946	+29.23(+1.00%)
Dec 28, 2015	2898	2922	2885	2917	+5.88(+0.20%)
Dec 24, 2015	2911	2911	2911	2911	+12.41(+0.43%)
Dec 23, 2015	2887	2905	2861	2898	+25.01(+0.87%)
Dec 22, 2015	2871	2885	2821	2873	+17.47(+0.61%)
Dec 21, 2015	2859	2877	2820	2856	+14.44(+0.51%)
Dec 18, 2015	2892	2903	2836	2841	-61.70(-2.13%)
Dec 17, 2015	2974	2982	2895	2903	-67.80(-2.28%)
Dec 16, 2015	2967	2996	2931	2971	+23.36(+0.79%)
Dec 15, 2015	2917	2969	2899	2947	+59.27(+2.05%)
Dec 14, 2015	2889	2916	2855	2888	-0.47(-0.02%)
Dec 11, 2015	2894	2935	2874	2889	-43.92(-1.50%)
Dec 10, 2015	2920	2946	2896	2933	+13.03(+0.45%)
Dec 09, 2015	2928	2967	2904	2920	-25.83(-0.88%)
Dec 08, 2015	2961	2973	2928	2945	-38.30(-1.28%)
Dec 07, 2015	2978	2999	2962	2984	-4.62(-0.15%)
Dec 04, 2015	2921	2991	2917	2988	+74.95(+2.57%)
Dec 03, 2015	2945	2958	2895	2913	-27.32(-0.93%)
Dec 02, 2015	2952	2968	2933	2941	-17.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.