Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	3353	3353	3353	3353	-3.41(-0.10%)
Dec 29, 2016	3358	3372	3347	3357	+4.59(+0.14%)
Dec 28, 2016	3383	3390	3351	3352	-22.97(-0.68%)
Dec 27, 2016	3388	3394	3371	3375	-11.17(-0.33%)
Dec 23, 2016	3386	3386	3386	3386	+5.79(+0.17%)
Dec 22, 2016	3373	3388	3359	3380	+5.61(+0.17%)
Dec 21, 2016	3378	3399	3368	3375	-6.16(-0.18%)
Dec 20, 2016	3401	3405	3368	3381	-7.63(-0.23%)
Dec 19, 2016	3385	3409	3369	3389	+9.43(+0.28%)
Dec 16, 2016	3375	3408	3356	3379	+3.00(+0.09%)
Dec 15, 2016	3372	3406	3357	3376	+10.16(+0.30%)
Dec 14, 2016	3401	3419	3357	3366	-39.45(-1.16%)
Dec 13, 2016	3410	3423	3391	3405	+4.23(+0.12%)
Dec 12, 2016	3396	3412	3385	3401	+3.05(+0.09%)
Dec 09, 2016	3383	3408	3373	3398	+13.70(+0.40%)
Dec 08, 2016	3392	3405	3361	3384	-0.36(-0.01%)
Dec 07, 2016	3359	3392	3347	3385	+30.50(+0.91%)
Dec 06, 2016	3344	3362	3326	3354	+16.90(+0.51%)
Dec 05, 2016	3344	3370	3323	3337	+18.47(+0.56%)
Dec 02, 2016	3351	3356	3306	3319	-25.96(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.